Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.37 16.00 14.11 15.82 2,341,882 +2.16(+15.82%)
Jan 30, 2019 13.56 13.81 13.56 13.66 494,678 +0.05(+0.35%)
Jan 29, 2019 13.63 13.73 13.54 13.61 380,171 -0.02(-0.14%)
Jan 28, 2019 13.52 13.72 13.43 13.63 303,062 -0.02(-0.14%)
Jan 25, 2019 13.66 13.72 13.59 13.65 209,437 -0.01(-0.07%)
Jan 24, 2019 13.50 13.67 13.50 13.66 625,144 +0.15(+1.14%)
Jan 23, 2019 13.45 13.54 13.34 13.50 274,923 +0.16(+1.23%)
Jan 22, 2019 13.26 13.39 13.17 13.34 467,020 +0.02(+0.14%)
Jan 18, 2019 13.36 13.45 13.25 13.32 306,172 +0.02(+0.15%)
Jan 17, 2019 13.26 13.36 13.23 13.30 395,105 +0.04(+0.29%)
Jan 16, 2019 13.21 13.36 13.17 13.26 329,702 +0.10(+0.73%)
Jan 15, 2019 13.07 13.26 12.97 13.17 327,324 +0.14(+1.11%)
Jan 14, 2019 12.83 13.17 12.76 13.02 609,665 +0.17(+1.35%)
Jan 11, 2019 12.54 12.89 12.54 12.85 297,981 +0.24(+1.91%)
Jan 10, 2019 12.50 12.63 12.38 12.61 222,294 +0.06(+0.46%)
Jan 09, 2019 12.39 12.57 12.29 12.55 186,716 +0.19(+1.56%)
Jan 08, 2019 12.22 12.40 12.16 12.36 278,535 +0.19(+1.59%)
Jan 07, 2019 12.24 12.24 12.05 12.16 299,685 -0.08(-0.63%)
Jan 04, 2019 12.00 12.32 11.67 12.24 301,610 +0.33(+2.75%)
Jan 03, 2019 11.99 12.08 11.82 11.91 303,581 -0.16(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.