Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.95 15.99 15.66 15.66 909,232 -0.24(-1.48%)
Jan 30, 2018 15.90 16.04 15.90 15.90 626,789 -0.09(-0.59%)
Jan 29, 2018 15.90 16.18 15.85 15.99 519,444 +0.19(+1.19%)
Jan 26, 2018 15.95 15.99 15.62 15.80 691,127 -0.19(-1.18%)
Jan 25, 2018 16.56 16.58 15.83 15.99 1,682,060 -0.42(-2.59%)
Jan 24, 2018 16.47 16.61 16.32 16.42 833,583 +0.05(+0.29%)
Jan 23, 2018 16.28 16.56 16.04 16.37 598,192 +0.19(+1.17%)
Jan 22, 2018 16.42 15.85 16.18 526,461 +0.14(+0.88%)
Jan 19, 2018 15.85 16.09 15.78 16.04 474,426 +0.19(+1.19%)
Jan 18, 2018 16.28 16.32 15.78 15.85 458,853 -0.42(-2.61%)
Jan 17, 2018 16.47 16.56 16.23 16.28 692,911 -0.19(-1.15%)
Jan 16, 2018 16.56 16.65 16.37 16.47 529,490 +0.00(+0.00%)
Jan 12, 2018 16.47 16.47 16.47 0 +0.09(+0.58%)
Jan 11, 2018 16.09 16.42 16.09 16.37 535,527 +0.19(+1.17%)
Jan 10, 2018 16.21 15.90 16.18 319,153 +0.09(+0.59%)
Jan 09, 2018 16.18 16.18 15.97 16.09 640,749 -0.14(-0.87%)
Jan 08, 2018 16.09 16.32 15.90 16.23 475,555 +0.19(+1.18%)
Jan 05, 2018 16.42 16.42 15.85 16.04 662,980 +0.00(+0.00%)
Jan 04, 2018 15.90 16.14 15.85 16.04 408,720 +0.19(+1.19%)
Jan 03, 2018 16.04 16.18 15.71 15.85 431,113 -0.09(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.