Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.14 18.91 17.96 18.52 320,142 +0.04(+0.23%)
Jan 30, 2014 18.82 19.13 18.45 18.48 389,098 -0.11(-0.60%)
Jan 29, 2014 18.54 18.91 18.32 18.59 316,147 -0.20(-1.04%)
Jan 28, 2014 19.23 19.35 18.68 18.78 416,345 -0.37(-1.91%)
Jan 27, 2014 19.62 19.64 19.07 19.15 165,490 -0.35(-1.79%)
Jan 24, 2014 19.77 19.87 19.28 19.50 237,701 -0.44(-2.22%)
Jan 23, 2014 20.24 20.36 19.74 19.94 263,498 -0.37(-1.80%)
Jan 22, 2014 19.93 20.38 19.69 20.31 134,078 +0.38(+1.92%)
Jan 21, 2014 20.23 20.41 19.77 19.93 308,699 -0.20(-0.97%)
Jan 17, 2014 20.56 20.12 20.12 20.12 313,892 -0.44(-2.15%)
Jan 16, 2014 20.46 20.79 20.37 20.56 250,541 +0.00(+0.00%)
Jan 15, 2014 20.33 20.66 20.36 20.56 218,444 +0.24(+1.17%)
Jan 14, 2014 19.85 20.43 19.66 20.33 158,110 +0.54(+2.71%)
Jan 13, 2014 20.31 20.37 19.55 19.79 229,653 -0.61(-3.01%)
Jan 10, 2014 20.38 20.54 20.15 20.40 219,848 +0.03(+0.13%)
Jan 09, 2014 20.29 20.39 19.81 20.38 210,785 +0.21(+1.06%)
Jan 08, 2014 20.26 20.49 20.00 20.16 291,366 -0.14(-0.67%)
Jan 07, 2014 19.97 20.45 19.97 20.30 318,386 +0.46(+2.32%)
Jan 06, 2014 20.08 20.63 19.68 19.84 568,082 -0.18(-0.89%)
Jan 03, 2014 20.27 20.33 19.85 20.02 320,987 -0.25(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.