Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.143	8.329	7.747	8.273	583,218	+0.11(+1.29%)
Jan 28, 2011	8.248	8.281	8.119	8.168	427,434	-0.11(-1.37%)
Jan 27, 2011	8.305	8.321	8.216	8.281	204,129	-0.02(-0.20%)
Jan 26, 2011	8.321	8.402	8.216	8.297	755,889	+0.02(+0.29%)
Jan 25, 2011	8.176	8.297	8.127	8.273	202,843	+0.03(+0.39%)
Jan 24, 2011	8.087	8.248	8.087	8.240	220,836	+0.13(+1.60%)
Jan 21, 2011	8.159	8.273	8.087	8.111	304,266	-0.02(-0.20%)
Jan 20, 2011	8.192	8.200	8.127	8.127	249,702	-0.08(-0.99%)
Jan 19, 2011	8.313	8.337	8.200	8.208	303,046	-0.11(-1.26%)
Jan 18, 2011	8.313	8.313	8.224	8.313	201,271	-0.04(-0.48%)
Jan 14, 2011	8.273	8.362	8.232	8.354	334,685	+0.02(+0.19%)
Jan 13, 2011	8.305	8.418	8.281	8.337	187,592	+0.05(+0.59%)
Jan 12, 2011	8.200	8.329	8.135	8.289	332,973	+0.16(+1.99%)
Jan 11, 2011	8.103	8.184	8.030	8.127	413,355	+0.04(+0.50%)
Jan 10, 2011	8.006	8.095	7.917	8.087	266,186	+0.08(+1.01%)
Jan 07, 2011	7.998	8.014	7.909	8.006	311,045	+0.02(+0.20%)
Jan 06, 2011	7.998	8.062	7.917	7.990	184,454	-0.02(-0.20%)
Jan 05, 2011	7.755	8.006	7.739	8.006	232,468	+0.24(+3.12%)
Jan 04, 2011	8.022	8.022	7.593	7.763	329,090	-0.21(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.