Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.944	4.042	3.899	4.035	262,627	+0.06(+1.52%)
Jan 30, 2007	3.944	3.990	3.824	3.975	187,190	+0.00(+0.00%)
Jan 29, 2007	3.846	4.035	3.846	3.975	273,556	+0.08(+1.93%)
Jan 26, 2007	3.861	3.922	3.809	3.899	157,472	+0.04(+0.98%)
Jan 25, 2007	3.914	3.914	3.824	3.861	134,313	-0.02(-0.39%)
Jan 24, 2007	3.846	3.892	3.824	3.877	96,972	+0.05(+1.18%)
Jan 23, 2007	3.846	3.892	3.809	3.831	120,498	+0.01(+0.20%)
Jan 22, 2007	3.892	3.892	3.801	3.824	149,568	-0.07(-1.74%)
Jan 19, 2007	3.824	3.892	3.824	3.892	119,649	+0.06(+1.57%)
Jan 18, 2007	3.846	3.877	3.816	3.831	173,850	-0.02(-0.59%)
Jan 17, 2007	3.854	3.877	3.846	3.854	138,099	-0.03(-0.78%)
Jan 16, 2007	3.944	3.952	3.839	3.884	146,425	-0.06(-1.53%)
Jan 12, 2007	3.869	3.944	3.831	3.944	97,668	+0.05(+1.16%)
Jan 11, 2007	3.824	3.914	3.824	3.899	176,975	+0.08(+2.17%)
Jan 10, 2007	3.771	3.846	3.748	3.816	111,801	+0.04(+1.00%)
Jan 09, 2007	3.794	3.824	3.756	3.778	242,822	+0.00(+0.00%)
Jan 08, 2007	3.771	3.824	3.771	3.778	224,210	+0.01(+0.20%)
Jan 05, 2007	3.839	3.861	3.741	3.771	191,355	-0.09(-2.34%)
Jan 04, 2007	3.794	3.884	3.763	3.861	182,268	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.