Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.518	4.668	4.427	4.487	154,101	-0.05(-1.00%)
Jan 30, 2006	4.563	4.699	4.284	4.533	1,204,766	-0.21(-4.45%)
Jan 27, 2006	4.819	4.970	4.646	4.744	957,284	+0.08(+1.78%)
Jan 26, 2006	4.525	4.676	4.525	4.661	754,978	+0.23(+5.10%)
Jan 25, 2006	4.450	4.459	4.382	4.435	71,700	+0.02(+0.51%)
Jan 24, 2006	4.306	4.457	4.299	4.412	149,080	+0.08(+1.74%)
Jan 23, 2006	4.246	4.344	4.246	4.337	155,654	+0.08(+1.95%)
Jan 20, 2006	4.306	4.306	4.231	4.254	241,176	-0.02(-0.53%)
Jan 19, 2006	4.291	4.337	4.223	4.276	199,399	-0.03(-0.70%)
Jan 18, 2006	4.299	4.382	4.216	4.306	155,993	+0.00(+0.00%)
Jan 17, 2006	4.299	4.359	4.276	4.306	210,466	-0.06(-1.38%)
Jan 13, 2006	4.442	4.495	4.359	4.367	99,780	+0.00(+0.00%)
Jan 12, 2006	4.420	4.487	4.359	4.367	135,510	-0.06(-1.36%)
Jan 11, 2006	4.382	4.465	4.201	4.427	555,098	+0.02(+0.51%)
Jan 10, 2006	4.442	4.480	4.329	4.404	220,614	-0.04(-0.85%)
Jan 09, 2006	4.442	4.518	4.412	4.442	216,760	-0.01(-0.17%)
Jan 06, 2006	4.495	4.570	4.379	4.450	393,608	-0.07(-1.50%)
Jan 05, 2006	4.510	4.585	4.412	4.518	3,559,518	+0.01(+0.17%)
Jan 04, 2006	4.525	4.533	4.472	4.510	125,983	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.