Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.658	3.733	3.605	3.639	238,843	-0.02(-0.52%)
Jan 28, 2005	3.582	3.680	3.582	3.658	186,763	+0.06(+1.68%)
Jan 27, 2005	3.522	3.861	3.492	3.597	734,172	+0.17(+5.07%)
Jan 26, 2005	3.349	3.477	3.318	3.424	83,437	+0.08(+2.25%)
Jan 25, 2005	3.318	3.394	3.273	3.349	116,463	+0.08(+2.30%)
Jan 24, 2005	3.394	3.484	3.258	3.273	306,636	-0.09(-2.69%)
Jan 21, 2005	3.394	3.454	3.356	3.364	84,214	-0.03(-0.89%)
Jan 20, 2005	3.394	3.484	3.386	3.394	173,794	-0.02(-0.66%)
Jan 19, 2005	3.537	3.537	3.394	3.416	148,880	-0.09(-2.58%)
Jan 18, 2005	3.432	3.537	3.364	3.507	155,898	+0.09(+2.65%)
Jan 14, 2005	3.311	3.432	3.311	3.416	108,265	+0.06(+1.80%)
Jan 13, 2005	3.386	3.409	3.311	3.356	121,365	-0.01(-0.22%)
Jan 12, 2005	3.371	3.379	3.281	3.364	134,085	+0.03(+0.91%)
Jan 11, 2005	3.371	3.371	3.258	3.333	142,165	-0.04(-1.12%)
Jan 10, 2005	3.379	3.462	3.349	3.371	198,352	-0.01(-0.22%)
Jan 07, 2005	3.499	3.545	3.318	3.379	319,134	-0.12(-3.45%)
Jan 06, 2005	3.507	3.537	3.409	3.499	682,103	+0.05(+1.53%)
Jan 05, 2005	3.688	3.733	3.409	3.447	1,721,326	-0.32(-8.60%)
Jan 04, 2005	3.782	3.839	3.688	3.771	271,794	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.