Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.73	44.33	43.64	44.28	39,119	+0.91(+2.09%)
Jan 30, 2023	43.53	44.25	43.37	43.38	35,277	-0.29(-0.67%)
Jan 27, 2023	44.29	44.53	43.60	43.67	34,686	-0.71(-1.60%)
Jan 26, 2023	44.46	44.59	44.18	44.38	29,502	-0.20(-0.46%)
Jan 25, 2023	44.00	44.60	43.84	44.59	21,518	+0.31(+0.70%)
Jan 24, 2023	43.83	44.39	43.51	44.27	20,687	+0.22(+0.51%)
Jan 23, 2023	44.39	44.39	43.64	44.05	46,388	-0.34(-0.77%)
Jan 20, 2023	45.46	45.46	44.00	44.39	48,612	-0.84(-1.85%)
Jan 19, 2023	44.65	45.25	44.65	45.23	33,779	+0.52(+1.15%)
Jan 18, 2023	45.38	45.43	44.46	44.71	42,592	-0.72(-1.59%)
Jan 17, 2023	44.60	45.68	44.53	45.43	46,574	+1.17(+2.64%)
Jan 13, 2023	43.98	44.42	43.58	44.26	37,319	+0.15(+0.33%)
Jan 12, 2023	43.78	44.29	43.59	44.12	28,388	+0.42(+0.96%)
Jan 11, 2023	43.50	44.10	43.06	43.70	31,179	+0.37(+0.85%)
Jan 10, 2023	43.22	43.60	42.91	43.33	53,327	-0.08(-0.18%)
Jan 09, 2023	43.39	44.17	43.09	43.41	47,482	-0.14(-0.31%)
Jan 06, 2023	43.42	43.97	43.26	43.54	40,720	+0.56(+1.29%)
Jan 05, 2023	43.64	43.64	42.83	42.99	36,319	-1.00(-2.28%)
Jan 04, 2023	43.99	44.42	43.47	43.99	45,914	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.