Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.62	31.41	30.58	31.27	32,764	+0.35(+1.13%)
Jan 30, 2017	32.19	32.19	30.93	30.93	32,504	-1.27(-3.93%)
Jan 27, 2017	32.76	32.89	32.02	32.19	21,702	-0.70(-2.12%)
Jan 26, 2017	32.67	33.11	32.32	32.89	30,346	+0.22(+0.67%)
Jan 25, 2017	32.63	33.02	32.15	32.67	17,378	+0.13(+0.40%)
Jan 24, 2017	31.76	32.76	31.45	32.54	53,041	+0.92(+2.90%)
Jan 23, 2017	32.02	32.10	31.41	31.62	34,462	-0.57(-1.76%)
Jan 20, 2017	31.49	32.32	31.49	32.19	40,794	+0.66(+2.08%)
Jan 19, 2017	32.10	32.24	31.45	31.54	21,308	-0.57(-1.77%)
Jan 18, 2017	32.10	32.32	31.76	32.10	35,778	+0.22(+0.68%)
Jan 17, 2017	31.80	32.10	31.67	31.89	31,779	+0.31(+0.97%)
Jan 13, 2017		31.58	31.58	31.58	0	+0.39(+1.26%)
Jan 12, 2017	32.15	32.32	30.93	31.19	38,872	-1.27(-3.90%)
Jan 11, 2017	31.76	32.54	31.58	32.45	32,574	+0.74(+2.34%)
Jan 10, 2017	30.84	31.71	30.72	31.71	56,108	+0.48(+1.54%)
Jan 09, 2017	32.24	32.50	31.23	31.23	49,546	-1.09(-3.38%)
Jan 06, 2017	33.37	33.55	32.24	32.32	28,977	-1.18(-3.52%)
Jan 05, 2017	33.81	33.81	33.12	33.50	36,939	-0.35(-1.03%)
Jan 04, 2017	33.46	34.07	33.28	33.85	32,131	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.