Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.06	12.65	12.00	12.53	58,309	+0.58(+4.85%)
Jan 28, 2011	12.57	12.58	11.92	11.95	44,002	-0.58(-4.62%)
Jan 27, 2011	12.62	12.66	12.53	12.53	28,647	-0.10(-0.76%)
Jan 26, 2011	12.43	12.70	12.41	12.62	29,148	+0.23(+1.86%)
Jan 25, 2011	12.06	12.42	12.06	12.39	32,515	+0.32(+2.64%)
Jan 24, 2011	12.01	12.26	11.99	12.07	29,069	+0.11(+0.93%)
Jan 21, 2011	12.17	12.28	11.92	11.96	37,353	-0.11(-0.92%)
Jan 20, 2011	12.16	12.39	12.07	12.07	27,509	-0.14(-1.15%)
Jan 19, 2011	12.62	12.62	12.18	12.21	34,254	-0.39(-3.06%)
Jan 18, 2011	12.50	12.64	12.49	12.60	19,156	+0.13(+1.01%)
Jan 14, 2011	12.47	12.62	12.38	12.47	39,326	+0.03(+0.24%)
Jan 13, 2011	12.45	12.59	12.29	12.44	19,795	+0.01(+0.12%)
Jan 12, 2011	12.62	12.62	12.38	12.43	37,803	-0.07(-0.59%)
Jan 11, 2011	12.50	12.62	12.42	12.50	30,041	+0.16(+1.32%)
Jan 10, 2011	12.18	12.38	11.98	12.34	17,127	+0.18(+1.47%)
Jan 07, 2011	12.26	12.33	12.05	12.16	28,518	-0.04(-0.36%)
Jan 06, 2011	12.33	12.48	12.10	12.21	23,434	-0.14(-1.14%)
Jan 05, 2011	12.47	12.54	12.27	12.35	31,740	-0.10(-0.78%)
Jan 04, 2011	12.92	12.92	12.44	12.44	25,306	-0.49(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.