Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.382	9.677	9.375	9.540	62,675	+0.17(+1.76%)
Jan 28, 2010	9.519	9.555	9.368	9.375	26,181	-0.16(-1.66%)
Jan 27, 2010	9.713	9.727	9.411	9.533	58,791	-0.19(-1.92%)
Jan 26, 2010	9.806	9.806	9.713	9.720	36,539	-0.08(-0.81%)
Jan 25, 2010	9.785	9.864	9.770	9.799	34,630	+0.03(+0.29%)
Jan 22, 2010	9.914	9.950	9.770	9.770	62,300	-0.15(-1.52%)
Jan 21, 2010	10.02	10.09	9.892	9.921	43,854	-0.09(-0.86%)
Jan 20, 2010	10.01	10.09	9.986	10.01	48,901	-0.07(-0.71%)
Jan 19, 2010	10.07	10.09	10.00	10.08	31,176	+0.09(+0.94%)
Jan 15, 2010	10.24	9.986	9.986	9.986	80,177	-0.10(-1.00%)
Jan 14, 2010	10.10	10.15	10.06	10.09	16,685	-0.01(-0.07%)
Jan 13, 2010	10.06	10.24	10.06	10.09	45,908	-0.02(-0.21%)
Jan 12, 2010	10.17	10.29	10.11	10.12	27,022	-0.05(-0.49%)
Jan 11, 2010	10.24	10.31	10.17	10.17	24,292	-0.09(-0.91%)
Jan 08, 2010	10.38	10.38	10.19	10.26	15,242	+0.04(+0.42%)
Jan 07, 2010	10.29	10.48	10.17	10.22	18,886	-0.03(-0.28%)
Jan 06, 2010	10.52	10.69	10.22	10.24	38,383	-0.32(-2.99%)
Jan 05, 2010	10.78	10.78	10.52	10.56	22,029	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.