Indicators

Natural Alternativ (NQ: NAII )

6.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.81	13.19		13.10	45,259	-0.21(-1.54%)
Jan 28, 2022	12.81	13.30	12.66	13.30	12,220	+0.55(+4.31%)
Jan 27, 2022	12.87	13.07	12.62	12.75	18,959	-0.22(-1.70%)
Jan 26, 2022	12.78	13.03	12.72	12.97	8,296	+0.35(+2.77%)
Jan 25, 2022	12.89	13.11	12.62	12.62	11,924	+0.00(+0.00%)
Jan 24, 2022	12.93	13.45	12.62	12.62	21,484	-0.23(-1.79%)
Jan 21, 2022	13.20	13.54	12.67	12.85	29,382	-0.37(-2.80%)
Jan 20, 2022	13.59	13.60	13.22	13.22	23,696	-0.40(-2.94%)
Jan 19, 2022	13.50	13.71	13.18	13.62	31,623	+0.16(+1.19%)
Jan 18, 2022	13.50	13.59	13.28	13.46	5,860	+0.10(+0.75%)
Jan 14, 2022				13.36	0	+0.21(+1.60%)
Jan 13, 2022	13.16	13.62	13.15	13.15	47,548	+0.00(+0.00%)
Jan 12, 2022	13.36	13.59	13.10	13.15	26,983	+0.02(+0.15%)
Jan 11, 2022	13.06	13.78	13.01	13.13	91,836	+0.12(+0.88%)
Jan 10, 2022	13.31	13.55	12.87	13.02	16,157	-0.13(-1.03%)
Jan 07, 2022	13.35	13.45	13.11	13.15	16,927	+0.09(+0.69%)
Jan 06, 2022	13.15	14.00	12.83	13.06	21,255	-0.04(-0.31%)
Jan 05, 2022	13.45	13.98	12.93	13.10	20,008	+0.29(+2.26%)
Jan 04, 2022	12.75	13.21	12.71	12.81	26,428	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.