Indicators

Natural Alternativ (NQ: NAII )

6.560 -0.040 (-0.61%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.780	9.050	8.520	9.040	54,500	+0.44(+5.12%)
Jan 28, 2005	8.490	8.750	8.340	8.600	15,097	+0.21(+2.50%)
Jan 27, 2005	7.960	8.490	7.940	8.390	23,984	+0.24(+2.94%)
Jan 26, 2005	8.380	8.420	7.950	8.150	9,300	-0.44(-5.12%)
Jan 25, 2005	8.060	8.910	8.060	8.590	34,880	+0.47(+5.79%)
Jan 24, 2005	7.810	8.430	7.810	8.120	12,600	+0.03(+0.37%)
Jan 21, 2005	8.100	8.100	8.030	8.090	12,069	+0.09(+1.12%)
Jan 20, 2005	7.990	8.000	7.700	8.000	18,312	+0.20(+2.56%)
Jan 19, 2005	8.700	8.890	7.750	7.800	41,776	-0.60(-7.14%)
Jan 18, 2005	8.100	8.890	8.100	8.400	66,379	+0.30(+3.70%)
Jan 14, 2005	7.710	8.100	7.660	8.100	41,237	+0.41(+5.33%)
Jan 13, 2005	7.250	7.710	7.210	7.690	20,150	+0.44(+6.07%)
Jan 12, 2005	7.480	7.600	7.250	7.250	12,470	-0.11(-1.49%)
Jan 11, 2005	7.650	7.670	7.360	7.360	15,000	-0.23(-3.03%)
Jan 10, 2005	8.000	8.000	7.590	7.590	17,150	-0.05(-0.65%)
Jan 07, 2005	8.000	8.260	7.580	7.640	39,318	-0.42(-5.21%)
Jan 06, 2005	8.350	8.350	8.050	8.060	2,920	-0.09(-1.10%)
Jan 05, 2005	8.750	8.750	8.060	8.150	19,070	-0.06(-0.73%)
Jan 04, 2005	8.790	8.800	8.160	8.210	45,914	-0.58(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.