Indicators

Morningstar Inc (NQ: MORN )

299.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.38	75.31	74.12	75.22	143,648	+1.28(+1.73%)
Jan 28, 2016	73.59	74.13	73.00	73.94	190,242	+1.14(+1.57%)
Jan 27, 2016	72.37	73.47	71.98	72.80	169,403	+0.45(+0.62%)
Jan 26, 2016	72.07	72.62	71.99	72.35	111,324	+0.74(+1.03%)
Jan 25, 2016	72.35	73.13	71.45	71.61	110,733	-0.79(-1.09%)
Jan 22, 2016	72.26	72.62	71.51	72.40	105,423	+1.32(+1.86%)
Jan 21, 2016	72.24	72.52	70.89	71.08	107,766	-0.63(-0.87%)
Jan 20, 2016	71.53	72.40	70.30	71.70	168,777	-0.04(-0.05%)
Jan 19, 2016	72.75	73.17	71.56	71.74	159,981	-0.28(-0.39%)
Jan 15, 2016	70.66	72.02	72.02	72.02	195,838	-0.02(-0.03%)
Jan 14, 2016	71.06	72.25	70.66	72.04	209,735	+1.29(+1.82%)
Jan 13, 2016	72.50	73.09	70.68	70.75	109,975	-1.52(-2.11%)
Jan 12, 2016	72.13	72.63	70.52	72.27	117,627	+0.83(+1.17%)
Jan 11, 2016	72.87	73.42	71.08	71.44	153,715	-0.92(-1.27%)
Jan 08, 2016	73.68	73.77	72.16	72.36	116,470	-0.84(-1.15%)
Jan 07, 2016	73.92	74.25	72.87	73.20	119,396	-1.31(-1.76%)
Jan 06, 2016	74.03	75.03	73.74	74.51	97,441	-0.07(-0.09%)
Jan 05, 2016	74.83	76.26	73.60	74.58	131,206	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.