Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.636	8.848	8.636	8.843	1,449,927	+0.23(+2.68%)
Jan 28, 2016	8.641	8.802	8.511	8.612	1,141,177	-0.01(-0.11%)
Jan 27, 2016	9.339	9.339	8.607	8.622	1,959,697	-0.74(-7.92%)
Jan 26, 2016	9.513	9.638	9.291	9.363	1,859,894	-0.09(-0.97%)
Jan 25, 2016	9.662	9.802	9.426	9.455	654,508	-0.20(-2.09%)
Jan 22, 2016	9.431	9.657	9.368	9.657	641,225	+0.31(+3.30%)
Jan 21, 2016	9.060	9.542	8.973	9.349	594,102	+0.34(+3.80%)
Jan 20, 2016	9.200	9.291	8.607	9.007	729,792	-0.30(-3.21%)
Jan 19, 2016	9.344	9.412	9.233	9.306	616,599	+0.07(+0.78%)
Jan 15, 2016	9.060	9.233	9.233	9.233	970,817	-0.04(-0.47%)
Jan 14, 2016	9.195	9.412	9.046	9.277	533,833	+0.14(+1.58%)
Jan 13, 2016	9.416	9.513	9.060	9.132	682,154	-0.16(-1.71%)
Jan 12, 2016	9.595	9.619	9.190	9.291	927,307	-0.26(-2.77%)
Jan 11, 2016	9.879	9.908	9.556	9.556	782,355	-0.28(-2.84%)
Jan 08, 2016	9.941	10.02	9.811	9.835	826,830	-0.10(-0.97%)
Jan 07, 2016	10.04	10.16	9.874	9.932	739,889	-0.24(-2.37%)
Jan 06, 2016	10.03	10.21	9.994	10.17	826,936	+0.08(+0.76%)
Jan 05, 2016	9.754	10.18	9.715	10.10	805,911	+0.37(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.