Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.180 8.334 8.180 8.270 265,418 -0.08(-0.96%)
Jan 30, 2014 8.310 8.440 8.250 8.350 141,424 +0.10(+1.21%)
Jan 29, 2014 8.380 8.400 8.180 8.250 199,301 -0.15(-1.79%)
Jan 28, 2014 8.160 8.500 8.030 8.400 350,868 +0.24(+2.94%)
Jan 27, 2014 8.270 8.360 7.990 8.160 134,908 -0.10(-1.21%)
Jan 24, 2014 8.600 8.650 8.180 8.260 129,203 -0.36(-4.18%)
Jan 23, 2014 8.610 8.780 8.590 8.620 144,423 -0.06(-0.69%)
Jan 22, 2014 8.780 8.870 8.650 8.680 103,841 -0.06(-0.69%)
Jan 21, 2014 8.730 8.830 8.660 8.740 83,921 +0.04(+0.46%)
Jan 17, 2014 8.820 8.700 8.700 8.700 45,300 -0.10(-1.14%)
Jan 16, 2014 8.900 9.060 8.770 8.800 40,081 -0.11(-1.23%)
Jan 15, 2014 8.760 9.010 8.740 8.910 52,796 +0.15(+1.71%)
Jan 14, 2014 8.730 8.840 8.700 8.760 47,903 +0.11(+1.27%)
Jan 13, 2014 8.680 8.720 8.490 8.650 91,229 -0.09(-1.03%)
Jan 10, 2014 8.710 8.790 8.620 8.740 52,188 +0.03(+0.34%)
Jan 09, 2014 8.730 8.920 8.530 8.710 71,674 -0.01(-0.11%)
Jan 08, 2014 8.870 9.090 8.700 8.720 47,100 -0.19(-2.13%)
Jan 07, 2014 8.830 8.930 8.740 8.910 64,801 +0.15(+1.71%)
Jan 06, 2014 8.850 8.890 8.710 8.760 44,414 -0.07(-0.79%)
Jan 03, 2014 8.810 8.970 8.800 8.830 48,666 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.