Indicators

QuinStreet, Inc (NQ: QNST )

16.94 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.34	22.64	22.26	22.51	460,571	+0.08(+0.36%)
Jan 28, 2011	22.43	22.51	22.26	22.43	477,575	-0.08(-0.36%)
Jan 27, 2011	22.41	22.60	22.21	22.51	141,353	+0.01(+0.04%)
Jan 26, 2011	22.13	22.63	21.93	22.50	194,352	+0.27(+1.21%)
Jan 25, 2011	22.42	22.42	22.13	22.23	230,103	-0.30(-1.33%)
Jan 24, 2011	23.69	23.69	22.22	22.53	236,604	+0.21(+0.94%)
Jan 21, 2011	22.03	22.36	20.96	22.32	210,181	+0.35(+1.59%)
Jan 20, 2011	22.08	22.17	20.97	21.97	443,954	-0.33(-1.48%)
Jan 19, 2011	22.64	22.72	22.24	22.30	338,369	-0.40(-1.76%)
Jan 18, 2011	22.54	22.74	22.45	22.70	487,627	-0.03(-0.13%)
Jan 14, 2011	23.00	23.00	22.57	22.73	396,362	-0.30(-1.30%)
Jan 13, 2011	22.50	23.27	22.34	23.03	779,889	+0.00(+0.00%)
Jan 12, 2011	22.50	23.40	22.50	23.03	500,980	+0.81(+3.65%)
Jan 11, 2011	21.94	22.45	21.91	22.22	289,239	+0.33(+1.51%)
Jan 10, 2011	21.89	22.00	21.55	21.89	265,359	-0.21(-0.95%)
Jan 07, 2011	22.00	22.50	21.73	22.10	1,201,653	+0.14(+0.64%)
Jan 06, 2011	20.40	22.00	20.29	21.96	840,320	+1.54(+7.54%)
Jan 05, 2011	19.50	20.49	19.43	20.42	154,612	+0.92(+4.72%)
Jan 04, 2011	19.32	19.56	18.92	19.50	131,453	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.