Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 7.167 7.174 7.174 7.174 773 +0.19(+2.78%)
Jan 27, 2009 6.981 6.981 6.981 6.981 2,062 +0.00(+0.00%)
Jan 26, 2009 6.981 6.981 6.981 6.981 1,418 +0.00(+0.00%)
Jan 23, 2009 6.981 6.981 6.981 6.981 4,125 +0.19(+2.86%)
Jan 22, 2009 6.981 6.981 6.787 6.787 515 -0.19(-2.78%)
Jan 21, 2009 7.035 7.035 6.981 6.981 1,147 -0.19(-2.70%)
Jan 16, 2009 7.756 7.174 7.174 7.174 3,738 -0.55(-7.13%)
Jan 15, 2009 7.748 7.748 7.725 7.725 1,418 -0.02(-0.30%)
Jan 14, 2009 7.167 7.748 7.167 7.748 34,933 +0.66(+9.30%)
Jan 13, 2009 6.981 7.089 6.981 7.089 7,606 +0.02(+0.33%)
Jan 12, 2009 7.035 7.221 7.035 7.066 2,438 -0.53(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.