Indicators

Astrazeneca Plc Ord (OP: AZNCF )

159.36 +0.62 (+0.39%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		97.75	97.75	97.75	0	-0.85(-0.86%)
Jan 29, 2020		98.60	98.60	98.60	0	+0.00(+0.00%)
Jan 28, 2020	98.64	98.64	98.60	98.60	789	-0.31(-0.31%)
Jan 27, 2020		98.91	98.91	98.91	50	+0.00(+0.00%)
Jan 24, 2020	99.40	99.40	98.91	98.91	200	-1.44(-1.43%)
Jan 23, 2020		100.35	100.35	100.35	3,250	+0.00(+0.00%)
Jan 22, 2020	100.39	100.39	100.35	100.35	344	-0.79(-0.78%)
Jan 21, 2020	101.14	101.14	101.14	101.14	317	+0.92(+0.91%)
Jan 17, 2020		100.22	100.22	100.22	179	+0.00(+0.00%)
Jan 16, 2020		100.22	100.22	100.22	40	+0.00(+0.00%)
Jan 15, 2020		100.22	100.22	100.22	22	+0.00(+0.00%)
Jan 14, 2020	99.09	100.22	99.09	100.22	746	-0.74(-0.73%)
Jan 13, 2020		100.96	100.96	100.96	80	+0.00(+0.00%)
Jan 10, 2020		100.96	100.96	100.96	141	+0.00(+0.00%)
Jan 09, 2020	100.96	100.96	100.96	100.96	1,245	+1.26(+1.27%)
Jan 08, 2020		99.70	99.70	99.70	62	+0.00(+0.00%)
Jan 07, 2020		99.70	99.70	99.70	119	+0.00(+0.00%)
Jan 06, 2020	100.00	100.00	99.44	99.70	461	-1.80(-1.77%)
Jan 03, 2020	101.30	101.50	101.30	101.50	300	+1.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.