Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

159.36 +0.62 (+0.39%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 71.40 71.90 71.40 71.90 200 +0.50(+0.70%)
Jan 28, 2015 71.45 71.45 71.40 71.40 832 -0.85(-1.18%)
Jan 27, 2015 72.25 72.25 72.25 72.25 100 +1.75(+2.48%)
Jan 22, 2015 70.50 70.50 70.50 0 -0.90(-1.26%)
Jan 16, 2015 71.40 71.40 71.40 0 -0.08(-0.11%)
Jan 15, 2015 70.65 71.48 70.65 71.48 1,528 -0.27(-0.38%)
Jan 14, 2015 71.75 71.75 71.75 71.75 140 +0.45(+0.63%)
Jan 13, 2015 71.30 0 +2.90(+4.24%)
Jan 08, 2015 68.40 68.40 68.40 0 +1.00(+1.48%)
Jan 07, 2015 67.60 67.90 67.40 67.40 728 -2.41(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.