Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,142.50 +13.51 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1064 1064 1046 1047 4,201 -15.91(-1.50%)
Jan 30, 2024 1041 1065 1040 1063 8,289 +25.55(+2.46%)
Jan 29, 2024 1019 1040 1014 1037 4,940 +23.73(+2.34%)
Jan 26, 2024 996.21 1016 995.00 1014 12,364 +22.13(+2.23%)
Jan 25, 2024 984.50 994.90 976.19 991.50 4,046 +10.81(+1.10%)
Jan 24, 2024 993.81 1000 980.00 980.69 7,602 -12.31(-1.24%)
Jan 23, 2024 978.27 994.00 975.57 993.00 4,163 +11.96(+1.22%)
Jan 22, 2024 966.05 983.20 966.05 981.04 4,993 +11.55(+1.19%)
Jan 19, 2024 953.05 974.00 923.08 969.49 9,631 +21.22(+2.24%)
Jan 18, 2024 924.00 950.85 924.00 948.27 1,557 +23.30(+2.52%)
Jan 17, 2024 908.00 931.40 908.00 924.97 2,100 -12.91(-1.38%)
Jan 16, 2024 945.45 950.00 926.93 937.88 22,977 +5.04(+0.54%)
Jan 12, 2024 950.00 950.00 922.00 932.84 17,110 -1.18(-0.13%)
Jan 11, 2024 927.00 950.00 925.24 934.02 27,458 +0.00(+0.00%)
Jan 10, 2024 957.60 970.03 927.37 934.02 44,431 -23.16(-2.42%)
Jan 09, 2024 971.50 974.00 946.09 957.18 15,309 -15.21(-1.56%)
Jan 08, 2024 960.00 972.39 950.00 972.39 12,115 +10.21(+1.06%)
Jan 05, 2024 930.17 964.00 930.09 962.18 5,722 +33.87(+3.65%)
Jan 04, 2024 922.88 931.21 910.00 928.31 5,657 +14.15(+1.55%)
Jan 03, 2024 922.88 922.88 898.69 914.16 9,096 +6.97(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.