Skip to main content

Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.57 23.73 23.36 23.65 130,321 +0.01(+0.06%)
Jan 30, 2023 23.64 23.79 23.44 23.64 211,586 -0.41(-1.73%)
Jan 27, 2023 23.77 24.09 23.56 24.05 369,101 +0.06(+0.25%)
Jan 26, 2023 23.85 24.00 23.72 23.99 223,186 +0.06(+0.25%)
Jan 25, 2023 23.50 23.95 23.46 23.93 241,282 +0.27(+1.14%)
Jan 24, 2023 23.40 23.80 23.23 23.66 248,033 +0.46(+1.98%)
Jan 23, 2023 22.84 23.40 22.65 23.20 227,041 +0.05(+0.22%)
Jan 20, 2023 22.50 23.26 22.50 23.15 247,016 +0.30(+1.31%)
Jan 19, 2023 22.73 22.87 22.61 22.85 276,934 -0.37(-1.59%)
Jan 18, 2023 23.50 23.78 23.11 23.22 133,493 -0.01(-0.04%)
Jan 17, 2023 23.18 23.33 23.06 23.23 309,669 +0.30(+1.31%)
Jan 13, 2023 22.78 22.95 22.64 22.93 256,666 -0.11(-0.48%)
Jan 12, 2023 23.21 23.21 22.62 23.04 211,410 +0.51(+2.26%)
Jan 11, 2023 22.38 22.62 22.14 22.53 118,024 -0.10(-0.44%)
Jan 10, 2023 22.53 22.66 22.36 22.63 109,419 +0.26(+1.16%)
Jan 09, 2023 22.38 22.61 22.30 22.37 267,043 +0.15(+0.68%)
Jan 06, 2023 21.72 22.27 21.59 22.22 171,228 +0.88(+4.12%)
Jan 05, 2023 21.80 21.80 21.23 21.34 80,659 -0.31(-1.43%)
Jan 04, 2023 21.30 22.00 21.30 21.65 332,893 +0.38(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.