Indicators

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5920	0.6204	0.5920	0.5958	7,000	+0.03(+4.53%)
Jan 30, 2018	0.5645	0.5701	0.5645	0.5700	12,000	+0.01(+1.42%)
Jan 29, 2018	0.5700	0.5813	0.5620	0.5620	3,850	-0.01(-1.75%)
Jan 26, 2018	0.5720	0.5720	0.5720	0.5720	130	-0.04(-6.40%)
Jan 25, 2018	0.6123	0.6123	0.6111	0.6111	2,031	+0.01(+2.36%)
Jan 24, 2018	0.5775	0.6022	0.5775	0.5970	3,300	+0.05(+8.55%)
Jan 23, 2018	0.5793	0.5793	0.5500	0.5500	3,200	-0.04(-6.78%)
Jan 22, 2018	0.5900	0.5900	0.5900	0.5900	3,000	+0.00(+0.53%)
Jan 19, 2018	0.5888	0.5888	0.5567	0.5869	27,950	+0.03(+5.37%)
Jan 18, 2018	0.5955	0.5990	0.5570	0.5570	21,845	-0.02(-2.69%)
Jan 17, 2018	0.5724	0.5724	0.5724	0.5724	333	-0.00(-0.10%)
Jan 16, 2018	0.5897	0.5897	0.5730	0.5730	1,017	+0.01(+2.14%)
Jan 11, 2018		0.5610	0.5610	0.5610	0	+0.00(+0.18%)
Jan 10, 2018		0.5430	0.5469	0.5600	3,200	+0.02(+3.13%)
Jan 09, 2018	0.5100	0.5430	0.5100	0.5430	48,450	+0.08(+17.81%)
Jan 08, 2018	0.4371	0.4689	0.4371	0.4609	3,450	+0.01(+1.43%)
Jan 05, 2018	0.4373	0.4544	0.4373	0.4544	2,125	+0.05(+12.20%)
Jan 04, 2018	0.4255	0.4255	0.3920	0.4050	50,400	+0.01(+2.09%)
Jan 03, 2018	0.3967	0.3967	0.3967	0.3967	1,000	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.