Indicators

Canadian Energy (OP: CESDF )

4.970 -0.070 (-1.39%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.040	3.060	3.020	3.020	2,207	-0.02(-0.49%)
Jan 30, 2024	3.033	3.035	3.033	3.035	2,722	-0.06(-2.10%)
Jan 29, 2024	3.080	3.140	3.070	3.100	2,389	+0.00(+0.00%)
Jan 26, 2024	2.925	3.100	2.880	3.100	16,744	+0.05(+1.64%)
Jan 25, 2024	3.000	3.060	2.970	3.050	21,583	+0.10(+3.50%)
Jan 24, 2024	2.947	2.948	2.930	2.947	1,411	+0.08(+2.86%)
Jan 23, 2024	2.865	2.865	2.865	2.865	1,940	+0.01(+0.42%)
Jan 22, 2024	2.770	2.853	2.770	2.853	3,415	+0.08(+3.00%)
Jan 19, 2024	2.780	2.780	2.770	2.770	3,776	+0.00(+0.00%)
Jan 18, 2024	2.770	2.775	2.760	2.770	15,000	+0.06(+2.21%)
Jan 17, 2024	2.734	2.734	2.710	2.710	1,969	-0.05(-1.81%)
Jan 16, 2024	2.700	2.800	2.700	2.760	3,535	+0.09(+3.37%)
Jan 12, 2024	2.670	2.670	2.670	2.670	655	+0.03(+0.98%)
Jan 11, 2024	2.623	2.650	2.623	2.644	6,722	+0.05(+1.93%)
Jan 10, 2024	2.710	2.710	2.584	2.594	4,150	+0.00(+0.15%)
Jan 08, 2024				2.590	84	-0.03(-1.15%)
Jan 05, 2024	2.620	2.620	2.620	2.620	500	+0.00(+0.00%)
Jan 04, 2024	2.626	2.626	2.620	2.620	1,584	+0.08(+3.15%)
Jan 03, 2024	2.540	2.550	2.540	2.540	1,738	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.