Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2443	0.3176	0.2443	0.3160	418,562	+0.06(+23.24%)
Jan 28, 2022	0.2750	0.2750	0.2500	0.2564	88,414	+0.00(+1.22%)
Jan 27, 2022	0.2375	0.2800	0.2375	0.2533	209,190	+0.02(+8.95%)
Jan 26, 2022	0.2350	0.2352	0.2188	0.2325	195,482	-0.00(-2.11%)
Jan 25, 2022	0.1950	0.2622	0.1950	0.2375	349,279	+0.03(+12.99%)
Jan 24, 2022	0.2197	0.2298	0.1998	0.2102	160,013	-0.01(-4.45%)
Jan 21, 2022	0.2217	0.2302	0.2110	0.2200	56,869	-0.03(-10.57%)
Jan 20, 2022	0.2325	0.2463	0.2325	0.2460	106,585	+0.02(+6.86%)
Jan 19, 2022	0.2442	0.2450	0.2300	0.2302	61,681	-0.01(-4.08%)
Jan 18, 2022	0.2579	0.2800	0.2332	0.2400	185,087	-0.03(-11.34%)
Jan 14, 2022				0.2707	0	+0.04(+16.98%)
Jan 13, 2022	0.2366	0.2366	0.2262	0.2314	186,681	-0.00(-1.15%)
Jan 12, 2022	0.2273	0.2370	0.2235	0.2341	80,769	+0.00(+1.34%)
Jan 11, 2022	0.2188	0.2314	0.2188	0.2310	22,107	+0.01(+3.96%)
Jan 10, 2022	0.2354	0.2500	0.2220	0.2222	50,497	-0.01(-3.39%)
Jan 07, 2022	0.2350	0.2467	0.2300	0.2300	50,869	-0.01(-2.34%)
Jan 06, 2022	0.2083	0.2520	0.2045	0.2355	248,150	+0.02(+10.05%)
Jan 05, 2022	0.2202	0.2320	0.2137	0.2140	145,876	-0.01(-4.29%)
Jan 04, 2022	0.2250	0.2374	0.2220	0.2236	110,894	+0.00(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.