Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8195	0.8195	0.7737	0.7890	313,400	-0.01(-1.38%)
Jan 28, 2021	0.7598	0.8122	0.7145	0.8000	518,500	+0.02(+1.98%)
Jan 27, 2021	0.8371	0.8371	0.7600	0.7845	408,510	-0.05(-5.62%)
Jan 26, 2021	0.8675	0.8675	0.8196	0.8312	488,514	+0.01(+1.16%)
Jan 25, 2021	0.8100	0.8580	0.7201	0.8217	914,152	+0.01(+1.85%)
Jan 22, 2021	0.8570	0.8570	0.7400	0.8068	1,142,900	-0.03(-3.37%)
Jan 21, 2021	0.8700	0.9026	0.8000	0.8349	1,162,109	-0.06(-6.28%)
Jan 20, 2021	0.9199	0.9244	0.8409	0.8908	919,940	-0.03(-3.14%)
Jan 19, 2021	1.050	1.050	0.8990	0.9197	1,106,073	-0.07(-7.10%)
Jan 15, 2021	1.010	1.090	0.9700	0.9900	1,077,900	-0.02(-1.51%)
Jan 14, 2021	0.9910	1.070	0.9350	1.005	1,573,173	+0.08(+8.18%)
Jan 13, 2021	0.9530	0.9648	0.8997	0.9292	1,484,919	+0.03(+3.45%)
Jan 12, 2021	0.8571	0.9000	0.8178	0.8982	1,193,137	+0.08(+9.68%)
Jan 11, 2021	0.7610	0.8189	0.7610	0.8189	774,514	+0.05(+6.93%)
Jan 08, 2021	0.7445	0.7736	0.7200	0.7658	716,600	+0.03(+3.68%)
Jan 07, 2021	0.7350	0.7410	0.7148	0.7386	410,095	+0.02(+2.51%)
Jan 06, 2021	0.7350	0.7350	0.7100	0.7205	666,768	+0.01(+1.19%)
Jan 05, 2021	0.7087	0.7250	0.6900	0.7120	517,179	+0.02(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.