Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6295 0.6340 0.5921 0.6273 248,900 +0.01(+1.60%)
Jan 30, 2020 0.6130 0.6245 0.6031 0.6174 117,304 +0.02(+2.66%)
Jan 29, 2020 0.6399 0.6399 0.5880 0.6014 221,033 -0.03(-4.99%)
Jan 28, 2020 0.5850 0.6354 0.5720 0.6330 635,299 +0.05(+8.97%)
Jan 27, 2020 0.5495 0.6150 0.5360 0.5809 594,087 +0.05(+9.60%)
Jan 24, 2020 0.5457 0.5495 0.5095 0.5300 131,600 -0.01(-1.85%)
Jan 23, 2020 0.5551 0.5595 0.5280 0.5400 142,322 -0.02(-3.31%)
Jan 22, 2020 0.5640 0.5740 0.5456 0.5585 80,431 -0.01(-1.41%)
Jan 21, 2020 0.5280 0.5735 0.5243 0.5665 254,406 +0.05(+10.13%)
Jan 17, 2020 0.5300 0.5300 0.5024 0.5144 30,500 -0.01(-1.08%)
Jan 16, 2020 0.5300 0.5307 0.5113 0.5200 66,219 -0.00(-0.78%)
Jan 15, 2020 0.5101 0.5340 0.5101 0.5241 158,230 +0.01(+2.68%)
Jan 14, 2020 0.5626 0.5643 0.4945 0.5104 215,385 -0.06(-10.17%)
Jan 13, 2020 0.5640 0.5790 0.5625 0.5682 104,579 +0.00(+0.73%)
Jan 10, 2020 0.5772 0.5799 0.5640 0.5641 87,200 -0.02(-3.51%)
Jan 09, 2020 0.5800 0.5910 0.5750 0.5846 121,512 +0.00(+0.79%)
Jan 08, 2020 0.6145 0.6145 0.5800 0.5800 178,806 -0.01(-1.69%)
Jan 07, 2020 0.6510 0.6510 0.5765 0.5900 432,799 -0.06(-9.37%)
Jan 06, 2020 0.6200 0.6660 0.6100 0.6510 542,042 +0.04(+7.20%)
Jan 03, 2020 0.6545 0.6672 0.6000 0.6073 200,400 -0.05(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.