Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8438 0.8563 0.8000 0.8081 131,800 -0.02(-2.03%)
Jan 30, 2018 0.8485 0.8540 0.8079 0.8248 45,955 -0.02(-2.79%)
Jan 29, 2018 0.8874 0.8960 0.8481 0.8485 53,121 +0.02(+2.23%)
Jan 26, 2018 0.8180 0.8560 0.8147 0.8300 111,952 +0.05(+6.41%)
Jan 25, 2018 0.8000 0.8477 0.7800 0.7800 87,055 -0.02(-2.48%)
Jan 24, 2018 0.7940 0.8399 0.7830 0.7998 38,649 -0.04(-4.65%)
Jan 23, 2018 0.8400 0.8400 0.7682 0.8388 14,722 +0.00(+0.18%)
Jan 22, 2018 0.7900 0.8618 0.7570 0.8373 134,122 +0.05(+6.07%)
Jan 19, 2018 0.7900 0.8059 0.7894 0.7894 45,065 -0.01(-1.61%)
Jan 18, 2018 0.8159 0.8160 0.7900 0.8023 65,030 +0.00(+0.10%)
Jan 17, 2018 0.7947 0.8336 0.7758 0.8015 39,670 +0.01(+0.95%)
Jan 16, 2018 0.8250 0.8270 0.7940 0.7940 24,395 -0.01(-0.75%)
Jan 12, 2018 0.8000 0.8000 0.8000 0 -0.02(-3.03%)
Jan 11, 2018 0.8500 0.8592 0.8120 0.8250 22,625 -0.01(-0.77%)
Jan 10, 2018 0.8447 0.8447 0.7988 0.8314 71,094 +0.03(+3.92%)
Jan 09, 2018 0.8088 0.8403 0.7814 0.8000 28,700 -0.03(-3.61%)
Jan 08, 2018 0.8365 0.8500 0.8240 0.8300 53,111 -0.02(-2.50%)
Jan 05, 2018 0.8790 0.8790 0.8330 0.8513 27,505 +0.03(+3.38%)
Jan 04, 2018 0.8086 0.8300 0.7626 0.8235 167,411 -0.01(-1.24%)
Jan 03, 2018 0.8279 0.8628 0.8184 0.8338 45,449 -0.03(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.