Indicators

Continental Ag (OP: CTTAF )

64.10 -1.10 (-1.69%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	81.60	81.60	81.60	81.60	35	+0.75(+0.93%)
Jan 30, 2024	83.19	83.19	80.85	80.85	459	-1.30(-1.58%)
Jan 29, 2024	83.05	84.50	82.15	82.15	79	+0.35(+0.43%)
Jan 26, 2024	81.60	81.80	79.50	81.80	154	+1.60(+2.00%)
Jan 25, 2024	79.50	80.20	79.30	80.20	198	+1.90(+2.43%)
Jan 24, 2024	78.30	78.30	78.30	78.30	14	-1.20(-1.51%)
Jan 23, 2024	78.80	79.50	78.80	79.50	1,332	+3.10(+4.06%)
Jan 22, 2024	78.95	78.95	76.40	76.40	1,195	-2.00(-2.55%)
Jan 19, 2024	76.10	78.40	76.10	78.40	100	+1.45(+1.88%)
Jan 18, 2024	78.63	80.28	76.95	76.95	960	-1.95(-2.47%)
Jan 17, 2024	78.20	79.00	78.20	78.90	53	-1.00(-1.25%)
Jan 16, 2024	77.00	79.90	77.00	79.90	474	+1.45(+1.85%)
Jan 12, 2024	79.60	79.60	78.45	78.45	1,134	-4.05(-4.91%)
Jan 10, 2024				82.50	13,000	+0.20(+0.24%)
Jan 09, 2024	81.25	82.30	81.25	82.30	1,641	-1.70(-2.02%)
Jan 08, 2024	82.80	84.00	82.80	84.00	156	+1.70(+2.07%)
Jan 05, 2024	82.30	82.30	82.30	82.30	100	+2.20(+2.75%)
Jan 04, 2024	81.40	82.70	80.10	80.10	55	-1.90(-2.32%)
Jan 03, 2024	82.10	82.10	82.00	82.00	125	-1.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.