Indicators

Potnetwork Holdings Inc (OP: POTN )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0071	0.0084	0.0060	0.0070	12,516,999	-0.00(-7.89%)
Jan 28, 2021	0.0070	0.0080	0.0070	0.0076	6,519,735	+0.00(+0.00%)
Jan 27, 2021	0.0085	0.0085	0.0072	0.0076	7,644,252	-0.00(-2.56%)
Jan 26, 2021	0.0078	0.0085	0.0070	0.0078	4,502,918	+0.00(+1.30%)
Jan 25, 2021	0.0089	0.0089	0.0073	0.0077	3,015,061	+0.00(+0.00%)
Jan 22, 2021	0.0078	0.0082	0.0068	0.0077	6,105,400	-0.00(-1.28%)
Jan 21, 2021	0.0090	0.0090	0.0072	0.0078	6,850,835	-0.00(-6.02%)
Jan 20, 2021	0.0068	0.0100	0.0068	0.0083	17,154,492	+0.00(+23.88%)
Jan 19, 2021	0.0065	0.0087	0.0065	0.0067	10,376,650	-0.00(-12.99%)
Jan 15, 2021	0.0081	0.0087	0.0070	0.0077	7,268,900	-0.00(-4.94%)
Jan 14, 2021	0.0087	0.0087	0.0070	0.0081	7,789,171	-0.00(-4.71%)
Jan 13, 2021	0.0075	0.0086	0.0075	0.0085	7,005,765	+0.00(+6.25%)
Jan 12, 2021	0.0094	0.0094	0.0073	0.0080	5,341,644	-0.00(-5.88%)
Jan 11, 2021	0.0090	0.0097	0.0065	0.0085	5,039,782	-0.00(-4.49%)
Jan 08, 2021	0.0065	0.0095	0.0065	0.0089	6,488,200	+0.00(+18.67%)
Jan 07, 2021	0.0074	0.0097	0.0074	0.0075	7,286,312	-0.00(-11.76%)
Jan 06, 2021	0.0075	0.0092	0.0065	0.0085	12,342,981	+0.00(+30.77%)
Jan 05, 2021	0.0056	0.0070	0.0046	0.0065	4,036,407	+0.00(+22.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.