Indicators

Gpo Plus Inc (OP: GPOX )

0.1048 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1451	72	-0.01(-4.54%)
Jan 30, 2024	0.1410	0.1539	0.1410	0.1520	42,033	+0.02(+15.15%)
Jan 29, 2024	0.1540	0.1540	0.1290	0.1320	34,158	-0.02(-14.29%)
Jan 24, 2024				0.1540	95	+0.00(+2.67%)
Jan 23, 2024	0.1414	0.1500	0.1290	0.1500	6,945	-0.00(-3.04%)
Jan 22, 2024	0.1270	0.1569	0.1270	0.1547	20,140	-0.00(-1.90%)
Jan 19, 2024	0.1200	0.1577	0.1200	0.1577	17,010	+0.03(+26.16%)
Jan 18, 2024	0.1250	0.1577	0.1250	0.1250	4,417	-0.02(-10.71%)
Jan 17, 2024	0.1400	0.1414	0.1400	0.1400	1,230	-0.00(-0.99%)
Jan 16, 2024	0.1414	0.1414	0.1414	0.1414	1,501	+0.02(+13.12%)
Jan 12, 2024	0.1620	0.1620	0.1250	0.1250	4,253	-0.03(-21.14%)
Jan 11, 2024	0.1585	0.1585	0.1418	0.1585	525	+0.00(+0.00%)
Jan 10, 2024	0.1351	0.1585	0.1250	0.1585	5,233	+0.01(+9.69%)
Jan 09, 2024	0.1250	0.1445	0.1250	0.1445	4,961	+0.01(+10.31%)
Jan 08, 2024	0.1311	0.1350	0.1310	0.1310	9,090	-0.00(-2.24%)
Jan 05, 2024	0.1400	0.1450	0.1340	0.1340	6,335	-0.00(-2.90%)
Jan 04, 2024	0.1310	0.1610	0.1310	0.1380	17,609	+0.01(+5.34%)
Jan 03, 2024	0.1370	0.1400	0.1310	0.1310	24,209	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.