Indicators

Biocorrx Inc (OP: BICX )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.440	1.440	1.440	1.440	135	+0.05(+3.60%)
Jan 30, 2023	1.370	1.390	1.370	1.390	400	+0.01(+0.72%)
Jan 27, 2023	1.383	1.400	1.380	1.380	2,500	+0.08(+6.15%)
Jan 26, 2023	1.293	1.300	1.293	1.300	633	+0.10(+8.33%)
Jan 24, 2023				1.200	70	+0.10(+9.09%)
Jan 23, 2023	1.100	1.100	1.100	1.100	1,067	+0.00(+0.00%)
Jan 20, 2023	0.8100	1.200	0.8100	1.100	2,460	-0.17(-13.39%)
Jan 19, 2023	1.270	1.270	1.270	1.270	300	+0.04(+3.25%)
Jan 18, 2023	1.230	1.230	1.230	1.230	304	+0.13(+11.82%)
Jan 13, 2023				1.100	45	+0.29(+35.80%)
Jan 11, 2023				0.8100	0	-0.34(-29.57%)
Jan 10, 2023	1.100	1.150	1.100	1.150	722	+0.00(+0.00%)
Jan 09, 2023	0.9889	1.150	0.9889	1.150	533	+0.05(+4.55%)
Jan 05, 2023				1.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.