Indicators

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.0074	0.0089	0.0060	0.0083	9,933,558	+0.00(+18.57%)
Jan 28, 2010	0.0087	0.0087	0.0060	0.0070	17,820,602	-0.00(-17.65%)
Jan 27, 2010	0.0116	0.0116	0.0071	0.0085	49,302,784	-0.00(-21.30%)
Jan 26, 2010	0.0083	0.0131	0.0064	0.0108	127,793,256	+0.00(+25.58%)
Jan 25, 2010	0.0050	0.0098	0.0050	0.0086	56,437,684	+0.00(+95.45%)
Jan 22, 2010	0.0033	0.0059	0.0033	0.0044	23,961,822	+0.00(+25.71%)
Jan 21, 2010	0.0039	0.0041	0.0030	0.0035	13,309,888	-0.00(-5.41%)
Jan 20, 2010	0.0054	0.0060	0.0032	0.0037	41,994,432	-0.00(-37.29%)
Jan 19, 2010	0.0020	0.0070	0.0012	0.0059	97,963,672	+0.00(+268.75%)
Jan 15, 2010		0.0016	0.0016	0.0016	0	+0.00(+60.00%)
Jan 13, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 12, 2010	0.0010	0.0011	0.0010	0.0010	3,211,563	+0.00(+0.00%)
Jan 11, 2010	0.0009	0.0011	0.0006	0.0010	1,732,330	+0.00(+25.00%)
Jan 08, 2010	0.0008	0.0008	0.0008	0.0008	421,618	+0.00(+0.00%)
Jan 06, 2010		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 05, 2010	0.0007	0.0010	0.0007	0.0008	978,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.