Skip to main content

Adidas Ag ADR (OP: ADDYY )

112.08 +0.89 (+0.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 46.54 46.75 46.41 46.57 25,665 -0.32(-0.68%)
Jan 30, 2013 47.11 47.23 46.89 46.89 85,168 -0.53(-1.12%)
Jan 29, 2013 47.03 47.42 47.02 47.42 14,072 +0.42(+0.89%)
Jan 28, 2013 46.98 47.16 46.87 47.00 30,443 -0.35(-0.74%)
Jan 25, 2013 47.11 47.35 47.04 47.35 15,383 +0.79(+1.70%)
Jan 24, 2013 46.49 46.72 46.45 46.56 47,725 -0.14(-0.30%)
Jan 23, 2013 46.75 46.89 46.57 46.70 15,393 +0.21(+0.45%)
Jan 22, 2013 46.53 46.54 46.24 46.49 23,670 -0.81(-1.71%)
Jan 18, 2013 47.38 47.49 47.07 47.30 15,457 -0.22(-0.46%)
Jan 17, 2013 47.30 47.59 47.24 47.52 22,823 +1.13(+2.44%)
Jan 16, 2013 46.12 46.74 46.12 46.39 14,515 +0.89(+1.96%)
Jan 15, 2013 45.35 45.65 45.28 45.50 21,803 -0.17(-0.37%)
Jan 14, 2013 45.62 45.74 45.53 45.67 24,418 +0.89(+1.99%)
Jan 12, 2013 44.78 44.90 44.70 44.78 15,279 +0.00(+0.00%)
Jan 11, 2013 44.78 44.90 44.70 44.78 15,279 +0.09(+0.20%)
Jan 10, 2013 44.51 44.69 44.32 44.69 33,019 +0.73(+1.66%)
Jan 09, 2013 43.42 44.08 43.41 43.96 17,952 +0.32(+0.73%)
Jan 08, 2013 43.46 43.65 43.31 43.64 24,997 +0.05(+0.11%)
Jan 07, 2013 43.35 43.60 43.27 43.59 24,229 -0.27(-0.62%)
Jan 04, 2013 43.49 43.87 43.45 43.86 35,674 -0.03(-0.07%)
Jan 03, 2013 44.11 44.16 43.87 43.89 20,960 -0.81(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.