Indicators

Nexon Ltd ADR (OP: NEXOY )

17.14 +0.52 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.68	18.79	18.52	18.79	41,624	+0.69(+3.81%)
Jan 28, 2022	17.93	18.13	17.80	18.10	19,899	+0.34(+1.91%)
Jan 27, 2022	17.42	17.90	17.42	17.76	83,915	-0.32(-1.76%)
Jan 26, 2022	19.14	19.14	18.08	18.08	77,537	-0.22(-1.21%)
Jan 25, 2022	17.87	18.30	17.84	18.30	10,882	+0.53(+2.98%)
Jan 24, 2022	17.50	17.77	17.38	17.77	46,320	-0.35(-1.93%)
Jan 21, 2022	18.15	18.32	18.05	18.12	76,106	-0.46(-2.48%)
Jan 20, 2022	18.69	18.69	18.12	18.58	29,699	+1.39(+8.09%)
Jan 19, 2022	17.78	17.78	17.19	17.19	18,245	-0.47(-2.66%)
Jan 18, 2022	17.20	17.66	17.20	17.66	95,388	-0.25(-1.40%)
Jan 14, 2022				17.91	0	-0.48(-2.61%)
Jan 13, 2022	19.04	19.04	18.39	18.39	13,425	-0.88(-4.57%)
Jan 12, 2022	19.24	19.69	19.17	19.27	9,939	+0.38(+2.02%)
Jan 11, 2022	18.64	18.89	18.62	18.89	63,252	+0.12(+0.63%)
Jan 10, 2022	18.72	18.77	18.49	18.77	15,930	+0.00(+0.00%)
Jan 07, 2022	18.68	18.77	18.59	18.77	4,993	-0.35(-1.83%)
Jan 06, 2022	18.85	19.12	18.85	19.12	935	-0.12(-0.62%)
Jan 05, 2022	19.59	19.59	19.24	19.24	5,839	-0.48(-2.43%)
Jan 04, 2022	19.82	19.82	19.68	19.72	4,622	+0.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.