Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 +0.0500 (+9.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5100	0.5500	0.5001	0.5200	20,000	-0.03(-5.11%)
Jan 28, 2021	0.5040	0.5480	0.4800	0.5480	22,417	+0.05(+9.60%)
Jan 27, 2021	0.4101	0.5000	0.4101	0.5000	10,004	+0.00(+0.00%)
Jan 26, 2021	0.5000	0.5200	0.4110	0.5000	10,350	+0.00(+0.00%)
Jan 25, 2021	0.4525	0.5000	0.4125	0.5000	11,400	+0.00(+0.00%)
Jan 22, 2021	0.4750	0.5000	0.4600	0.5000	24,200	+0.00(+0.00%)
Jan 21, 2021	0.5000	0.5000	0.5000	0.5000	5,935	+0.00(+0.00%)
Jan 20, 2021	0.4800	0.5000	0.4450	0.5000	7,205	+0.03(+6.38%)
Jan 19, 2021	0.5000	0.5000	0.4700	0.4700	18,065	-0.01(-2.19%)
Jan 15, 2021	0.4520	0.4805	0.4520	0.4805	5,700	-0.02(-3.90%)
Jan 14, 2021	0.4693	0.5000	0.4693	0.5000	4,916	+0.00(+0.00%)
Jan 13, 2021	0.4987	0.5000	0.4000	0.5000	35,448	+0.00(+0.02%)
Jan 12, 2021	0.4999	0.4999	0.4999	0.4999	1,510	+0.00(+0.00%)
Jan 11, 2021	0.4999	0.4999	0.4999	0.4999	6,800	+0.02(+4.15%)
Jan 07, 2021		0.4800	0.4800	0.4800	0	+0.03(+6.08%)
Jan 06, 2021	0.4950	0.5000	0.4040	0.4525	7,560	-0.04(-8.59%)
Jan 05, 2021	0.4849	0.4999	0.3950	0.4950	63,879	+0.05(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.