Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4200	0.5190	0.4200	0.5190	10,600	+0.05(+10.43%)
Jan 30, 2020	0.4100	0.4800	0.3730	0.4700	24,280	-0.01(-2.08%)
Jan 29, 2020	0.4100	0.4800	0.4100	0.4800	666	+0.01(+2.13%)
Jan 27, 2020		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jan 24, 2020	0.4700	0.5250	0.4100	0.4700	28,200	+0.01(+3.30%)
Jan 23, 2020	0.4915	0.4915	0.4550	0.4550	8,600	+0.00(+0.00%)
Jan 22, 2020	0.4526	0.4915	0.4526	0.4550	3,800	-0.05(-10.78%)
Jan 21, 2020		0.5100	0.5100	0.5100	10	+0.00(+0.00%)
Jan 17, 2020	0.4550	0.5100	0.4550	0.5100	300	+0.00(+0.00%)
Jan 16, 2020	0.5100	0.5280	0.4550	0.5100	7,400	+0.00(+0.00%)
Jan 15, 2020	0.5100	0.5100	0.5100	0.5100	2,033	+0.00(+0.00%)
Jan 14, 2020	0.5100	0.5100	0.5100	0.5100	2,990	+0.01(+2.00%)
Jan 10, 2020		0.5000	0.5000	0.5000	0	-0.00(-0.20%)
Jan 09, 2020	0.5300	0.5300	0.5010	0.5010	11,566	-0.01(-1.76%)
Jan 08, 2020	0.5200	0.5200	0.5100	0.5100	2,791	-0.02(-3.41%)
Jan 07, 2020	0.5000	0.5500	0.5000	0.5280	10,502	+0.02(+3.53%)
Jan 03, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.