Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.7700	0.8800	0.7400	0.8800	23,250	+0.12(+15.79%)
Jan 30, 2018		0.7000	0.7600	0.7600	6,701	+0.06(+8.57%)
Jan 29, 2018	0.6400	0.7000	0.6400	0.7000	3,000	+0.01(+1.45%)
Jan 26, 2018	0.6800	0.6900	0.6300	0.6900	2,583	+0.01(+1.47%)
Jan 25, 2018	0.6600	0.6800	0.6600	0.6800	2,320	+0.02(+3.03%)
Jan 24, 2018	0.6200	0.6600	0.6200	0.6600	8,890	+0.06(+10.00%)
Jan 23, 2018	0.6000	0.6000	0.6000	0.6000	3,078	+0.00(+0.00%)
Jan 22, 2018	0.6100	0.6100	0.5955	0.6000	5,700	-0.01(-1.64%)
Jan 19, 2018	0.6000	0.6100	0.6000	0.6100	10,388	-0.02(-3.17%)
Jan 18, 2018	0.6300	0.6300	0.6300	0.6300	800	+0.00(+0.00%)
Jan 17, 2018	0.6100	0.6499	0.6100	0.6300	8,330	+0.02(+3.26%)
Jan 16, 2018	0.6101	0.6400	0.6101	0.6101	4,800	-0.04(-6.14%)
Jan 12, 2018		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Jan 11, 2018	0.6400	0.6700	0.6400	0.6700	8,332	+0.03(+4.69%)
Jan 10, 2018	0.6100	0.6500	0.6100	0.6400	15,777	-0.01(-1.54%)
Jan 09, 2018	0.6100	0.6500	0.6100	0.6500	1,707	-0.02(-2.99%)
Jan 08, 2018	0.6700	0.6700	0.6460	0.6700	2,975	+0.02(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.