Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8430	0.8650	0.8430	0.8650	300	+0.01(+0.58%)
Jan 30, 2017	0.8445	0.8650	0.8445	0.8600	10,868	+0.01(+1.18%)
Jan 27, 2017	0.8095	0.8600	0.7800	0.8500	39,892	+0.11(+14.86%)
Jan 26, 2017	0.8400	0.8500	0.6700	0.7400	39,384	-0.11(-12.94%)
Jan 25, 2017	0.8000	0.8500	0.8000	0.8500	14,957	+0.05(+6.25%)
Jan 24, 2017	0.7555	0.8050	0.7500	0.8000	5,280	-0.02(-2.32%)
Jan 23, 2017	0.8190	0.8190	0.8190	0.8190	100	-0.02(-2.85%)
Jan 19, 2017		0.8430	0.8430	0.8430	0	-0.00(-0.12%)
Jan 18, 2017	0.8000	0.8440	0.8000	0.8440	6,652	+0.04(+5.50%)
Jan 17, 2017	0.8000	0.8000	0.8000	0.8000	500	+0.02(+2.56%)
Jan 13, 2017		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Jan 12, 2017	0.7900	0.7920	0.7900	0.7900	6,978	+0.00(+0.00%)
Jan 11, 2017	0.7015	0.7900	0.7015	0.7900	18,999	+0.02(+2.60%)
Jan 10, 2017	0.7600	0.7700	0.7600	0.7700	5,360	+0.03(+4.25%)
Jan 09, 2017	0.7300	0.7386	0.7000	0.7386	8,332	+0.04(+5.51%)
Jan 06, 2017	0.7000	0.8350	0.7000	0.7000	11,300	+0.00(+0.00%)
Jan 05, 2017	0.7225	0.7225	0.6999	0.7000	14,205	-0.05(-6.67%)
Jan 04, 2017	0.7700	0.7700	0.7500	0.7500	8,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.