Indicators

Bion Environmental Technologies (OP: BNET )

0.5800 +0.0500 (+9.43%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.030	1.030	0.8100	0.8910	42,945	-0.21(-19.15%)
Jan 29, 2015	1.050	1.120	1.030	1.102	23,929	+0.07(+6.99%)
Jan 28, 2015	1.030	1.100	1.030	1.030	16,777	-0.03(-2.83%)
Jan 27, 2015	1.150	1.150	0.9200	1.060	33,180	-0.02(-1.85%)
Jan 26, 2015	0.9800	1.080	0.9610	1.080	16,713	+0.10(+10.20%)
Jan 23, 2015	0.8900	0.9800	0.8900	0.9800	6,600	+0.13(+15.29%)
Jan 22, 2015	0.7750	0.8500	0.7750	0.8500	8,039	+0.07(+9.68%)
Jan 21, 2015	0.7400	0.7800	0.7400	0.7750	19,434	+0.04(+4.73%)
Jan 20, 2015	0.6000	0.7400	0.6000	0.7400	2,112	-0.01(-1.33%)
Jan 16, 2015		0.7500	0.7500	0.7500	0	+0.35(+87.45%)
Jan 14, 2015		0.4001	0.4001	0.4001	61	-0.10(-19.98%)
Jan 13, 2015				0.5000	0	+0.01(+2.04%)
Jan 09, 2015		0.4900	0.4900	0.4900	0	-0.01(-1.41%)
Jan 08, 2015	0.4800	0.4970	0.4800	0.4970	16,700	+0.03(+6.88%)
Jan 07, 2015	0.4650	0.4650	0.4650	0.4650	1,488	-0.01(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.