Skip to main content

China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 UNCHANGED
Last Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.1150 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jan 23, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 09, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2003 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.