Indicators

Avista Corp (NY: AVA )

36.77 -0.79 (-2.10%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.597	9.746	9.597	9.746	296,800	+0.27(+2.85%)
Jan 28, 2005	9.575	9.614	9.387	9.476	268,878	-0.09(-0.98%)
Jan 27, 2005	9.569	9.718	9.476	9.569	366,240	+0.01(+0.06%)
Jan 26, 2005	9.487	9.564	9.354	9.564	392,530	+0.09(+0.93%)
Jan 25, 2005	9.459	9.591	9.415	9.476	259,813	-0.04(-0.46%)
Jan 24, 2005	9.509	9.586	9.437	9.520	324,540	+0.01(+0.06%)
Jan 21, 2005	9.492	9.514	9.398	9.514	261,082	+0.02(+0.23%)
Jan 20, 2005	9.398	9.503	9.321	9.492	436,950	+0.04(+0.47%)
Jan 19, 2005	9.376	9.476	9.376	9.448	243,133	+0.02(+0.18%)
Jan 18, 2005	9.332	9.476	9.255	9.431	140,694	+0.09(+1.00%)
Jan 14, 2005	9.238	9.371	9.233	9.338	140,513	+0.14(+1.50%)
Jan 13, 2005	9.200	9.288	9.167	9.200	328,166	-0.04(-0.42%)
Jan 12, 2005	9.266	9.294	9.194	9.238	317,469	-0.04(-0.48%)
Jan 11, 2005	9.288	9.354	9.167	9.283	330,342	-0.01(-0.12%)
Jan 10, 2005	9.283	9.431	9.222	9.294	188,197	+0.00(+0.00%)
Jan 07, 2005	9.376	9.470	9.249	9.294	304,959	-0.09(-0.94%)
Jan 06, 2005	9.316	9.443	9.233	9.382	457,438	+0.08(+0.83%)
Jan 05, 2005	9.476	9.525	9.216	9.305	518,901	-0.23(-2.43%)
Jan 04, 2005	9.680	9.680	9.531	9.536	421,358	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.