Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	127.67	130.80	127.25	129.29	466,978	+2.17(+1.71%)
Jan 28, 2016	129.00	129.69	126.62	127.12	351,967	-1.44(-1.12%)
Jan 27, 2016	130.64	131.25	127.99	128.56	464,009	-2.16(-1.65%)
Jan 26, 2016	128.84	131.03	128.57	130.72	401,305	+2.31(+1.80%)
Jan 25, 2016	129.25	130.00	128.18	128.41	287,230	-1.10(-0.85%)
Jan 22, 2016	127.61	129.97	126.95	129.51	416,626	+3.09(+2.44%)
Jan 21, 2016	126.27	127.04	124.80	126.42	471,933	+0.15(+0.12%)
Jan 20, 2016	124.71	127.51	123.21	126.27	768,612	-0.01(-0.01%)
Jan 19, 2016	124.71	126.61	123.81	126.28	412,036	+2.61(+2.11%)
Jan 15, 2016	120.81	123.67	123.67	123.67	381,487	+0.59(+0.48%)
Jan 14, 2016	123.55	124.53	122.90	123.08	612,268	-0.17(-0.14%)
Jan 13, 2016	123.97	125.38	122.37	123.25	565,234	-0.04(-0.03%)
Jan 12, 2016	120.92	123.33	120.63	123.29	315,472	+3.23(+2.69%)
Jan 11, 2016	122.83	123.31	119.37	120.06	496,665	-2.30(-1.88%)
Jan 08, 2016	122.80	123.77	121.18	122.36	288,200	-0.29(-0.23%)
Jan 07, 2016	123.07	123.72	121.63	122.64	288,209	-2.56(-2.05%)
Jan 06, 2016	122.58	125.53	122.49	125.20	532,074	+2.93(+2.40%)
Jan 05, 2016	121.95	122.55	121.03	122.27	241,949	+0.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.