Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	49.51	50.28	49.25	50.15	717,263	+0.87(+1.78%)
Jan 28, 2011	50.48	50.50	49.09	49.27	245,410	-1.30(-2.58%)
Jan 27, 2011	50.32	50.72	50.24	50.58	309,567	+0.30(+0.59%)
Jan 26, 2011	50.32	50.58	50.03	50.28	194,124	-0.02(-0.03%)
Jan 25, 2011	49.97	50.43	49.52	50.30	463,344	+0.23(+0.45%)
Jan 24, 2011	49.28	50.13	49.12	50.07	562,010	+0.95(+1.94%)
Jan 21, 2011	49.83	49.83	49.10	49.11	195,377	-0.47(-0.95%)
Jan 20, 2011	49.81	50.15	49.52	49.59	289,194	-0.32(-0.65%)
Jan 19, 2011	50.03	50.23	49.69	49.91	518,722	-0.19(-0.38%)
Jan 18, 2011	49.17	50.10	49.01	50.10	646,066	+0.87(+1.76%)
Jan 14, 2011	48.70	49.25	48.70	49.24	224,735	+0.38(+0.79%)
Jan 13, 2011	48.64	48.99	48.55	48.85	235,130	+0.24(+0.50%)
Jan 12, 2011	47.82	48.62	47.69	48.61	489,485	+0.98(+2.06%)
Jan 11, 2011	47.46	47.68	47.36	47.63	444,616	+0.18(+0.39%)
Jan 10, 2011	47.30	47.54	47.15	47.44	484,756	+0.08(+0.17%)
Jan 07, 2011	47.65	47.72	46.93	47.37	346,037	-0.20(-0.42%)
Jan 06, 2011	47.60	47.62	47.30	47.57	394,959	+0.16(+0.33%)
Jan 05, 2011	47.07	47.52	47.03	47.41	300,952	+0.27(+0.58%)
Jan 04, 2011	47.43	47.43	46.41	47.14	224,227	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.