Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.372 5.446 5.372 5.402 59,180 +0.01(+0.27%)
Jan 30, 2019 5.387 5.402 5.372 5.387 22,302 +0.01(+0.14%)
Jan 29, 2019 5.357 5.399 5.357 5.379 8,199 +0.04(+0.83%)
Jan 28, 2019 5.350 5.350 5.335 5.335 55,500 -0.02(-0.41%)
Jan 25, 2019 5.379 5.402 5.350 5.357 11,702 +0.00(+0.00%)
Jan 24, 2019 5.402 5.402 5.357 5.357 4,973 -0.01(-0.14%)
Jan 23, 2019 5.365 5.419 5.350 5.365 27,843 +0.00(+0.00%)
Jan 22, 2019 5.416 5.416 5.343 5.365 31,088 -0.08(-1.48%)
Jan 18, 2019 5.438 5.460 5.438 5.446 40,277 +0.04(+0.68%)
Jan 17, 2019 5.422 5.436 5.409 5.409 3,814 +0.01(+0.14%)
Jan 16, 2019 5.387 5.424 5.387 5.402 5,215 +0.04(+0.82%)
Jan 15, 2019 5.394 5.394 5.357 5.357 11,204 -0.04(-0.68%)
Jan 14, 2019 5.387 5.394 5.359 5.394 20,685 -0.01(-0.27%)
Jan 11, 2019 5.365 5.409 5.365 5.409 11,021 +0.02(+0.41%)
Jan 10, 2019 5.343 5.387 5.335 5.387 22,867 +0.09(+1.66%)
Jan 09, 2019 5.350 5.372 5.299 5.299 14,124 -0.02(-0.41%)
Jan 08, 2019 5.277 5.334 5.262 5.321 15,672 +0.10(+1.97%)
Jan 07, 2019 5.188 5.232 5.188 5.218 17,963 +0.01(+0.28%)
Jan 04, 2019 5.188 5.232 5.188 5.203 16,056 +0.04(+0.71%)
Jan 03, 2019 5.071 5.166 5.050 5.166 4,063 +0.11(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.