Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.350	1.410	1.350	1.360	6,770,576	+0.01(+0.74%)
Jan 28, 2010	1.390	1.410	1.350	1.350	9,882,358	-0.03(-2.17%)
Jan 27, 2010	1.400	1.410	1.370	1.380	3,763,292	-0.02(-1.43%)
Jan 26, 2010	1.400	1.430	1.370	1.400	4,010,563	-0.02(-1.41%)
Jan 25, 2010	1.450	1.460	1.400	1.420	4,701,954	-0.04(-2.74%)
Jan 22, 2010	1.530	1.530	1.450	1.460	5,266,970	-0.06(-3.95%)
Jan 21, 2010	1.500	1.550	1.490	1.520	8,528,145	+0.02(+1.33%)
Jan 20, 2010	1.490	1.530	1.490	1.500	5,888,354	-0.01(-0.66%)
Jan 19, 2010	1.540	1.540	1.500	1.510	4,574,120	-0.03(-1.95%)
Jan 15, 2010	1.520	1.540	1.540	1.540	4,779,600	+0.02(+1.32%)
Jan 14, 2010	1.510	1.540	1.490	1.520	4,132,526	+0.01(+0.66%)
Jan 13, 2010	1.530	1.550	1.510	1.510	4,411,978	-0.02(-1.31%)
Jan 12, 2010	1.590	1.590	1.530	1.530	4,665,432	-0.07(-4.38%)
Jan 11, 2010	1.630	1.650	1.580	1.600	5,318,358	-0.03(-1.84%)
Jan 08, 2010	1.630	1.640	1.540	1.630	7,026,257	+0.00(+0.00%)
Jan 07, 2010	1.590	1.680	1.570	1.630	14,190,017	-0.03(-1.81%)
Jan 06, 2010	1.610	1.680	1.590	1.660	20,157,508	+0.09(+5.73%)
Jan 05, 2010	1.480	1.620	1.480	1.570	15,765,901	+0.08(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.