Indicators

Kohl's Corp (NY: KSS )

21.82 -0.58 (-2.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.46	33.45	32.26	33.36	3,942,996	+1.18(+3.67%)
Jan 28, 2016	32.85	32.92	31.65	32.18	4,451,760	-0.48(-1.48%)
Jan 27, 2016	32.61	33.34	32.50	32.67	4,380,470	+0.08(+0.25%)
Jan 26, 2016	31.89	32.85	31.75	32.59	3,168,909	+0.82(+2.60%)
Jan 25, 2016	32.32	32.44	31.67	31.76	2,898,095	-0.54(-1.66%)
Jan 22, 2016	31.63	32.34	31.63	32.30	3,397,156	+0.78(+2.49%)
Jan 21, 2016	30.67	31.84	30.49	31.51	4,185,824	+0.90(+2.94%)
Jan 20, 2016	30.47	30.81	29.63	30.61	5,954,314	-0.49(-1.57%)
Jan 19, 2016	32.63	32.63	30.82	31.10	6,803,714	-1.19(-3.68%)
Jan 15, 2016	32.30	32.29	32.29	32.29	5,535,809	-0.70(-2.13%)
Jan 14, 2016	33.58	33.90	32.67	32.99	6,656,510	-0.52(-1.56%)
Jan 13, 2016	33.18	34.01	32.79	33.52	5,784,536	-0.17(-0.50%)
Jan 12, 2016	33.79	34.62	33.16	33.69	6,773,895	+0.10(+0.30%)
Jan 11, 2016	33.05	34.03	32.46	33.58	14,486,917	+1.48(+4.59%)
Jan 08, 2016	34.08	34.40	31.89	32.11	9,683,174	-2.00(-5.86%)
Jan 07, 2016	33.13	34.91	33.03	34.11	11,467,900	+0.54(+1.62%)
Jan 06, 2016	32.87	33.64	32.80	33.56	7,202,124	+0.18(+0.54%)
Jan 05, 2016	33.36	33.69	33.09	33.38	7,771,892	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.