Indicators

Kohl's Corp (NY: KSS )

21.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.12	26.16	25.81	26.04	5,822,996	-0.28(-1.07%)
Jan 30, 2006	26.02	26.55	26.00	26.32	5,348,415	+0.39(+1.52%)
Jan 27, 2006	26.31	26.45	25.79	25.93	8,350,516	-0.38(-1.45%)
Jan 26, 2006	26.60	26.68	26.18	26.31	5,672,984	-0.29(-1.10%)
Jan 25, 2006	26.10	26.64	26.05	26.60	7,831,102	+1.00(+3.89%)
Jan 24, 2006	25.37	25.61	25.25	25.61	8,599,058	+0.36(+1.44%)
Jan 23, 2006	25.53	25.58	25.10	25.24	6,232,458	-0.35(-1.35%)
Jan 20, 2006	26.11	26.22	25.47	25.59	10,061,157	-0.50(-1.93%)
Jan 19, 2006	26.30	26.32	26.06	26.09	6,454,577	-0.06(-0.22%)
Jan 18, 2006	26.40	26.69	26.00	26.15	28,619,432	-0.59(-2.19%)
Jan 17, 2006	26.69	26.79	26.47	26.74	4,306,177	-0.23(-0.85%)
Jan 13, 2006	26.93	27.05	26.73	26.97	4,725,697	+0.16(+0.59%)
Jan 12, 2006	26.93	27.19	26.66	26.81	5,421,716	-0.01(-0.04%)
Jan 11, 2006	26.44	26.92	26.26	26.82	9,853,357	+0.40(+1.53%)
Jan 10, 2006	26.02	26.47	25.96	26.42	5,565,760	+0.38(+1.46%)
Jan 09, 2006	26.10	26.20	25.88	26.03	7,979,238	-0.07(-0.27%)
Jan 06, 2006	26.05	26.30	25.65	26.10	15,117,902	+0.33(+1.27%)
Jan 05, 2006	26.98	26.98	25.75	25.78	26,500,862	-1.78(-6.47%)
Jan 04, 2006	27.45	27.61	27.03	27.56	8,938,117	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.