Indicators

Associated Banc-Corp (NY: ASB )

20.28 -0.30 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.54	20.93	20.40	20.93	2,439,402	+0.42(+2.05%)
Jan 30, 2023	20.45	20.85	20.39	20.51	1,441,091	-0.02(-0.09%)
Jan 27, 2023	20.57	20.87	20.04	20.52	2,442,052	-0.52(-2.48%)
Jan 26, 2023	20.81	21.07	20.64	21.05	1,738,779	+0.35(+1.67%)
Jan 25, 2023	20.71	20.83	20.50	20.70	1,326,025	-0.07(-0.36%)
Jan 24, 2023	20.80	21.02	20.73	20.78	1,141,588	-0.36(-1.72%)
Jan 23, 2023	20.89	21.34	20.81	21.14	1,761,551	+0.25(+1.21%)
Jan 20, 2023	20.54	20.91	20.35	20.89	2,524,264	+0.53(+2.61%)
Jan 19, 2023	20.35	20.51	20.10	20.36	1,180,318	-0.15(-0.73%)
Jan 18, 2023	21.23	21.28	20.49	20.51	2,066,342	-0.91(-4.23%)
Jan 17, 2023	21.64	21.71	21.30	21.41	978,579	-0.32(-1.46%)
Jan 13, 2023	21.51	21.79	21.23	21.73	1,160,599	-0.12(-0.56%)
Jan 12, 2023	21.86	22.13	21.79	21.85	1,518,541	+0.14(+0.65%)
Jan 11, 2023	21.59	21.95	21.53	21.71	1,133,956	+0.06(+0.26%)
Jan 10, 2023	21.59	21.74	21.51	21.65	842,502	+0.01(+0.04%)
Jan 09, 2023	22.09	22.14	21.57	21.65	977,389	-0.39(-1.78%)
Jan 06, 2023	21.50	22.14	21.41	22.04	1,210,407	+0.64(+3.01%)
Jan 05, 2023	21.26	21.50	21.02	21.39	1,019,509	+0.12(+0.57%)
Jan 04, 2023	21.82	21.89	21.19	21.27	1,615,056	-0.36(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.