Indicators

National Healthcare Corp (NY: NHC )

103.17 -1.66 (-1.58%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.27	65.89		65.40	44,044	+0.81(+1.25%)
Jan 28, 2022	64.69	65.22	63.10	64.59	15,284	-0.15(-0.23%)
Jan 27, 2022	66.05	66.05	64.52	64.74	16,576	-1.31(-1.98%)
Jan 26, 2022	67.27	68.51	64.75	66.05	35,960	-0.60(-0.90%)
Jan 25, 2022	67.88	67.88	65.91	66.65	29,482	-2.02(-2.94%)
Jan 24, 2022	65.00	68.71	64.47	68.67	55,429	+3.20(+4.89%)
Jan 21, 2022	65.35	67.07	65.34	65.47	24,546	-0.47(-0.71%)
Jan 20, 2022	67.02	67.54	65.60	65.94	21,947	-0.69(-1.04%)
Jan 19, 2022	67.02	67.62	66.33	66.63	26,375	-0.02(-0.03%)
Jan 18, 2022	68.05	68.05	66.35	66.65	26,827	-1.88(-2.74%)
Jan 14, 2022				68.53	0	+0.18(+0.26%)
Jan 13, 2022	68.85	69.03	67.98	68.35	17,616	-0.10(-0.15%)
Jan 12, 2022	71.70	71.70	68.44	68.45	40,868	-3.12(-4.36%)
Jan 11, 2022	71.68	71.86	70.43	71.57	31,005	+0.10(+0.14%)
Jan 10, 2022	70.20	71.52	70.03	71.47	27,527	+1.45(+2.07%)
Jan 07, 2022	69.84	71.16	68.42	70.02	55,139	+0.19(+0.27%)
Jan 06, 2022	70.35	71.09	69.45	69.83	31,498	-0.07(-0.10%)
Jan 05, 2022	69.75	70.27	68.63	69.90	37,694	+0.37(+0.53%)
Jan 04, 2022	69.00	69.75	68.48	69.53	30,226	+0.69(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.